My Account

Daily Basket: 392

fund_ticker
aclc
fund_name
american century large cap equity etf
trade_date
20250902
basket_type
create/redeem
creation_unit_size
10000.0
nav
75.15
nav_per_creation_unit
751547.00
etf_shares_outstanding
3230000.00
total_net_assets
242749684.27
actual_total_cash
13695.34
estimated_cash_component
14957.08
create_fee
150.0
redeem_fee
150.0
create_variable_fee
.00
redeem_variable_fee
.00
expense_ratio
0.39
Cusip Ticker SEDOL ISIN Description Cur Shares Local Price Local MV Forex Base Price Base MV Weight Cil
00287Y109 ABBV B92SR70 US00287Y1091 ABBVIE INC USD 32.0 210.4 6732.80 1.0 210.4 6732.80 0.9138879 N
009066101 ABNB BMGYYH4 US0090661010 AIRBNB INCCLASS A USD 9.0 130.53 1174.77 1.0 130.53 1174.77 0.15945938 N
009158106 APD 2011602 US0091581068 AIR PRODUCTS + CHEMICALS INC USD 3.0 294.11 882.33 1.0 294.11 882.33 0.11976454 N
02079K305 GOOGL BYVY8G0 US02079K3059 ALPHABET INC CL A USD 150.0 212.91 31936.50 1.0 212.91 31936.50 4.33495441 N
023135106 AMZN 2000019 US0231351067 AMAZON.COMINC USD 130.0 229.0 29770.00 1.0 229.0 29770.00 4.0408809 N
025816109 AXP 2026082 US0258161092 AMERICAN EXPRESS CO USD 15.0 331.28 4969.20 1.0 331.28 4969.20 0.6745027 N
03073E105 COR 2795393 US03073E1055 CENCORA INC USD 8.0 291.61 2332.88 1.0 291.61 2332.88 0.31665738 N
03076C106 AMP B0J7D57 US03076C1062 AMERIPRISEFINANCIAL INC USD 8.0 514.81 4118.48 1.0 514.81 4118.48 0.55902879 N
032654105 ADI 2032067 US0326541051 ANALOG DEVICES INC USD 34.0 251.31 8544.54 1.0 251.31 8544.54 1.15980747 N
037833100 AAPL 2046251 US0378331005 APPLE INC USD 211.0 232.14 48981.54 1.0 232.14 48981.54 6.64859152 N
038222105 AMAT 2046552 US0382221051 APPLIED MATERIALS INC USD 6.0 160.76 964.56 1.0 160.76 964.56 0.13092617 N
03831W108 APP BMV3LG4 US03831W1080 APPLOVIN CORP CLASS A USD 2.0 478.59 957.18 1.0 478.59 957.18 0.12992443 N
040413205 ANET BL9XPM3 US0404132054 ARISTA NETWORKS INC USD 35.0 136.55 4779.25 1.0 136.55 4779.25 0.64871952 N
042068205 ARM BNSP5P7 US0420682058 ARM HOLDINGS PLC ADR USD 7.0 138.31 968.17 1.0 138.31 968.17 0.13141618 N
049560105 ATO 2315359 US0495601058 ATMOS ENERGY CORP USD 4.0 166.13 664.52 1.0 166.13 664.52 0.09019974 N
053015103 ADP 2065308 US0530151036 AUTOMATICDATA PROCESSING USD 22.0 304.05 6689.10 1.0 304.05 6689.10 0.90795621 N
058498106 BALL 2073022 US0584981064 BALL CORP USD 63.0 52.64 3316.32 1.0 52.64 3316.32 0.45014626 N
060505104 BAC 2295677 US0605051046 BANK OF AMERICA CORP USD 204.0 50.74 10350.96 1.0 50.74 10350.96 1.40500492 N
084423102 WRB 2093644 US0844231029 WR BERKLEYCORP USD 7.0 71.69 501.83 1.0 71.69 501.83 0.06811674 N
09290D101 BLK BMZBBT7 US09290D1019 BLACKROCKINC USD 4.0 1127.14 4508.56 1.0 1127.14 4508.56 0.61197696 N
09857L108 BKNG BDRXDB4 US09857L1089 BOOKING HOLDINGS INC USD 1.0 5599.05 5599.05 1.0 5599.05 5599.05 0.75999645 N
110122108 BMY 2126335 US1101221083 BRISTOL MYERS SQUIBB CO USD 44.0 47.18 2075.92 1.0 47.18 2075.92 0.28177848 N
11135F101 AVGO BDZ78H9 US11135F1012 BROADCOM INC USD 80.0 297.39 23791.20 1.0 297.39 23791.20 3.22933845 N
12504L109 CBRE B6WVMH3 US12504L1098 CBRE GROUPINC A USD 2.0 162.12 324.24 1.0 162.12 324.24 0.04401126 N
12514G108 CDW BBM5MD6 US12514G1085 CDW CORP/DE USD 9.0 164.76 1482.84 1.0 164.76 1482.84 0.20127578 N
125523100 CI BHJ0775 US1255231003 THE CIGNAGROUP USD 19.0 300.87 5716.53 1.0 300.87 5716.53 0.77594279 N
127387108 CDNS 2302232 US1273871087 CADENCE DESIGN SYS INC USD 24.0 350.43 8410.32 1.0 350.43 8410.32 1.1415889 N
00846U101 A 2520153 US00846U1016 AGILENT TECHNOLOGIES INC USD 21.0 125.66 2638.86 1.0 125.66 2638.86 0.35819009 N
169656105 CMG B0X7DZ3 US1696561059 CHIPOTLE MEXICAN GRILL INC USD 54.0 42.14 2275.56 1.0 42.14 2275.56 0.30887695 N
171340102 CHD 2195841 US1713401024 CHURCH + DWIGHT CO INC USD 44.0 93.16 4099.04 1.0 93.16 4099.04 0.55639007 N
194162103 CL 2209106 US1941621039 COLGATE PALMOLIVE CO USD 28.0 84.07 2353.96 1.0 84.07 2353.96 0.31951871 N
217204106 CPRT 2208073 US2172041061 COPART INC USD 61.0 48.81 2977.41 1.0 48.81 2977.41 0.40414374 N
22052L104 CTVA BK73B42 US22052L1044 CORTEVA INC USD 10.0 74.19 741.90 1.0 74.19 741.90 0.10070304 N
22160K105 COST 2701271 US22160K1051 COSTCO WHOLESALE CORP USD 4.0 943.32 3773.28 1.0 943.32 3773.28 0.51217249 N
22788C105 CRWD BJJP138 US22788C1053 CROWDSTRIKE HOLDINGS INC A USD 6.0 423.7 2542.20 1.0 423.7 2542.20 0.34506978 N
231021106 CMI 2240202 US2310211063 CUMMINS INC USD 14.0 398.44 5578.16 1.0 398.44 5578.16 0.75716091 N
235851102 DHR 2250870 US2358511028 DANAHER CORP USD 32.0 205.82 6586.24 1.0 205.82 6586.24 0.89399434 N
243537107 DECK 2267278 US2435371073 DECKERS OUTDOOR CORP USD 21.0 119.63 2512.23 1.0 119.63 2512.23 0.34100175 N
244199105 DE 2261203 US2441991054 DEERE + CO USD 7.0 478.64 3350.48 1.0 478.64 3350.48 0.45478302 N
26614N102 DD BK0VN47 US26614N1028 DUPONT DENEMOURS INC USD 5.0 76.92 384.60 1.0 76.92 384.60 0.05220433 N
268150109 DT BJV2RD9 US2681501092 DYNATRACEINC USD 83.0 50.6 4199.80 1.0 50.6 4199.80 0.5700669 N
278865100 ECL 2304227 US2788651006 ECOLAB INC USD 20.0 277.04 5540.80 1.0 277.04 5540.80 0.75208978 N
29444U700 EQIX BVLZX12 US29444U7000 EQUINIX INC USD 8.0 786.19 6289.52 1.0 786.19 6289.52 0.85371855 N
30303M102 META B7TL820 US30303M1027 META PLATFORMS INC CLASS A USD 27.0 738.7 19944.90 1.0 738.7 19944.90 2.70725447 N
31428X106 FDX 2142784 US31428X1063 FEDEX CORP USD 4.0 231.07 924.28 1.0 231.07 924.28 0.1254587 N
31488V107 FERG BS6VHW3 US31488V1070 FERGUSON ENTERPRISES INC USD 14.0 231.15 3236.10 1.0 231.15 3236.10 0.43925746 N
337738108 FI 2342034 US3377381088 FISERV INC USD 24.0 138.18 3316.32 1.0 138.18 3316.32 0.45014626 N
36828A101 GEV BP6H4Y1 US36828A1016 GE VERNOVAINC USD 5.0 612.97 3064.85 1.0 612.97 3064.85 0.41601256 N
369550108 GD 2365161 US3695501086 GENERAL DYNAMICS CORP USD 1.0 324.57 324.57 1.0 324.57 324.57 0.04405605 N
375558103 GILD 2369174 US3755581036 GILEAD SCIENCES INC USD 33.0 112.97 3728.01 1.0 112.97 3728.01 0.50602769 N
426281101 JKHY 2469193 US4262811015 JACK HENRY+ ASSOCIATES INC USD 4.0 163.26 653.04 1.0 163.26 653.04 0.08864148 N
437076102 HD 2434209 US4370761029 HOME DEPOTINC USD 25.0 406.77 10169.25 1.0 406.77 10169.25 1.38034021 N
438516106 HON 2020459 US4385161066 HONEYWELLINTERNATIONAL INC USD 18.0 219.5 3951.00 1.0 219.5 3951.00 0.53629561 N
445658107 JBHT 2445416 US4456581077 HUNT (JB)TRANSPRT SVCS INC USD 5.0 144.99 724.95 1.0 144.99 724.95 0.0984023 N
16411R208 LNG 2654364 US16411R2085 CHENIERE ENERGY INC USD 24.0 241.82 5803.68 1.0 241.82 5803.68 0.78777224 N
45866F104 ICE BFSSDS9 US45866F1049 INTERCONTINENTAL EXCHANGE IN USD 21.0 176.6 3708.60 1.0 176.6 3708.60 0.50339304 N
459200101 IBM 2005973 US4592001014 INTL BUSINESS MACHINES CORP USD 32.0 243.49 7791.68 1.0 243.49 7791.68 1.05761676 N
459506101 IFF 2464165 US4595061015 INTL FLAVORS + FRAGRANCES USD 8.0 67.51 540.08 1.0 67.51 540.08 0.07330867 N
46120E602 ISRG 2871301 US46120E6023 INTUITIVESURGICAL INC USD 8.0 473.295 3786.36 1.0 473.295 3786.36 0.51394793 N
46625H100 JPM 2190385 US46625H1005 JPMORGAN CHASE + CO USD 38.0 301.42 11453.96 1.0 301.42 11453.96 1.55472248 N
48251W104 KKR BG1FRR1 US48251W1045 KKR + CO INC USD 28.0 139.49 3905.72 1.0 139.49 3905.72 0.53014946 N
502431109 LHX BK9DTN5 US5024311095 L3HARRIS TECHNOLOGIES INC USD 2.0 277.62 555.24 1.0 277.62 555.24 0.07536643 N
504922105 LH BSBK800 US5049221055 LABCORP HOLDINGS INC USD 1.0 277.99 277.99 1.0 277.99 277.99 0.03773344 N
531229755 FWONK BPLYVN5 US5312297550 LIBERTY MEDIA CORP FORMULA C USD 12.0 99.9 1198.80 1.0 99.9 1198.80 0.16272113 N
532457108 LLY 2516152 US5324571083 ELI LILLY+ CO USD 11.0 732.58 8058.38 1.0 732.58 8058.38 1.09381773 N
540424108 L 2523022 US5404241086 LOEWS CORP USD 11.0 96.8 1064.80 1.0 96.8 1064.80 0.14453241 N
571748102 MMC 2567741 US5717481023 MARSH + MCLENNAN COS USD 18.0 205.81 3704.58 1.0 205.81 3704.58 0.50284738 N
571903202 MAR 2210614 US5719032022 MARRIOTT INTERNATIONAL CL A USD 16.0 267.86 4285.76 1.0 267.86 4285.76 0.58173482 N
57636Q104 MA B121557 US57636Q1040 MASTERCARDINC A USD 24.0 595.29 14286.96 1.0 595.29 14286.96 1.93926449 N
58933Y105 MRK 2778844 US58933Y1055 MERCK + CO. INC. USD 37.0 84.12 3112.44 1.0 84.12 3112.44 0.42247227 N
59156R108 MET 2573209 US59156R1086 METLIFE INC USD 66.0 81.36 5369.76 1.0 81.36 5369.76 0.72887338 N
594918104 MSFT 2588173 US5949181045 MICROSOFTCORP USD 118.0 506.69 59789.42 1.0 506.69 59789.42 8.11561724 N
60937P106 MDB BF2FJ99 US60937P1066 MONGODB INC USD 8.0 315.61 2524.88 1.0 315.61 2524.88 0.34271882 N
617446448 MS 2262314 US6174464486 MORGAN STANLEY USD 57.0 150.48 8577.36 1.0 150.48 8577.36 1.16426235 N
620076307 MSI B5BKPQ4 US6200763075 MOTOROLA SOLUTIONS INC USD 11.0 472.46 5197.06 1.0 472.46 5197.06 0.70543166 N
62944T105 NVR 2637785 US62944T1051 NVR INC USD 1.0 8117.65 8117.65 1.0 8117.65 8117.65 1.10186284 N
64110L106 NFLX 2857817 US64110L1061 NETFLIX INC USD 6.0 1208.25 7249.50 1.0 1208.25 7249.50 0.98402305 N
65339F101 NEE 2328915 US65339F1012 NEXTERA ENERGY INC USD 143.0 72.05 10303.15 1.0 72.05 10303.15 1.39851535 N
655844108 NSC 2641894 US6558441084 NORFOLK SOUTHERN CORP USD 1.0 279.98 279.98 1.0 279.98 279.98 0.03800356 N
67066G104 NVDA 2379504 US67066G1040 NVIDIA CORP USD 336.0 174.18 58524.48 1.0 174.18 58524.48 7.94391849 N
67103H107 ORLY B65LWX6 US67103H1077 O REILLY AUTOMOTIVE INC USD 32.0 103.68 3317.76 1.0 103.68 3317.76 0.45034172 N
45168D104 IDXX 2459202 US45168D1046 IDEXX LABORATORIES INC USD 8.0 647.09 5176.72 1.0 647.09 5176.72 0.70267078 N
701094104 PH 2671501 US7010941042 PARKER HANNIFIN CORP USD 4.0 759.35 3037.40 1.0 759.35 3037.40 0.41228659 N
713448108 PEP 2681511 US7134481081 PEPSICO INC USD 32.0 148.65 4756.80 1.0 148.65 4756.80 0.64567223 N
742718109 PG 2704407 US7427181091 PROCTER +GAMBLE CO/THE USD 52.0 157.04 8166.08 1.0 157.04 8166.08 1.10843657 N
743315103 PGR 2705024 US7433151039 PROGRESSIVE CORP USD 13.0 247.06 3211.78 1.0 247.06 3211.78 0.43595635 N
74340W103 PLD B44WZD7 US74340W1036 PROLOGIS INC USD 61.0 113.78 6940.58 1.0 113.78 6940.58 0.94209127 N
74834L100 DGX 2702791 US74834L1008 QUEST DIAGNOSTICS INC USD 2.0 181.64 363.28 1.0 181.64 363.28 0.04931042 N
7591EP100 RF B01R311 US7591EP1005 REGIONS FINANCIAL CORP USD 345.0 27.39 9449.55 1.0 27.39 9449.55 1.28265052 N
775711104 ROL 2747305 US7757111049 ROLLINS INC USD 7.0 56.54 395.78 1.0 56.54 395.78 0.05372186 N
776696106 ROP 2749602 US7766961061 ROPER TECHNOLOGIES INC USD 1.0 526.31 526.31 1.0 526.31 526.31 0.07143957 N
78409V104 SPGI BYV2325 US78409V1044 S+P GLOBALINC USD 14.0 548.44 7678.16 1.0 548.44 7678.16 1.04220793 N
78410G104 SBAC BZ6TS23 US78410G1040 SBA COMMUNICATIONS CORP USD 5.0 204.85 1024.25 1.0 204.85 1024.25 0.13902829 N
79466L302 CRM 2310525 US79466L3024 SALESFORCEINC USD 12.0 256.25 3075.00 1.0 256.25 3075.00 0.41739028 N
806857108 SLB 2779201 AN8068571086 SCHLUMBERGER LTD USD 111.0 36.84 4089.24 1.0 36.84 4089.24 0.55505985 N
81762P102 NOW B80NXX8 US81762P1021 SERVICENOWINC USD 6.0 917.46 5504.76 1.0 917.46 5504.76 0.74719784 N
824348106 SHW 2804211 US8243481061 SHERWIN WILLIAMS CO/THE USD 1.0 365.83 365.83 1.0 365.83 365.83 0.04965655 N
871829107 SYY 2868165 US8718291078 SYSCO CORP USD 71.0 80.47 5713.37 1.0 80.47 5713.37 0.77551386 N
872540109 TJX 2989301 US8725401090 TJX COMPANIES INC USD 49.0 136.61 6693.89 1.0 136.61 6693.89 0.90860639 N
874039100 TSM 2113382 US8740391003 TAIWAN SEMICONDUCTOR SP ADR USD 3.0 230.87 692.61 1.0 230.87 692.61 0.09401258 N
88160R101 TSLA B616C79 US88160R1014 TESLA INC USD 31.0 333.87 10349.97 1.0 333.87 10349.97 1.40487054 N
883556102 TMO 2886907 US8835561023 THERMO FISHER SCIENTIFIC INC USD 9.0 492.72 4434.48 1.0 492.72 4434.48 0.60192158 N
892356106 TSCO 2900335 US8923561067 TRACTOR SUPPLY COMPANY USD 90.0 61.76 5558.40 1.0 61.76 5558.40 0.75447875 N
90353T100 UBER BK6N347 US90353T1007 UBER TECHNOLOGIES INC USD 42.0 93.75 3937.50 1.0 93.75 3937.50 0.53446317 N
907818108 UNP 2914734 US9078181081 UNION PACIFIC CORP USD 18.0 223.57 4024.26 1.0 223.57 4024.26 0.54623968 N
911363109 URI 2134781 US9113631090 UNITED RENTALS INC USD 5.0 956.34 4781.70 1.0 956.34 4781.70 0.64905207 N
91324P102 UNH 2917766 US91324P1021 UNITEDHEALTH GROUP INC USD 12.0 309.87 3718.44 1.0 309.87 3718.44 0.50472869 N
92343V104 VZ 2090571 US92343V1044 VERIZON COMMUNICATIONS INC USD 40.0 44.23 1769.20 1.0 44.23 1769.20 0.24014533 N
693506107 PPG 2698470 US6935061076 PPG INDUSTRIES INC USD 7.0 111.23 778.61 1.0 111.23 778.61 0.10568593 N
92826C839 V B2PZN04 US92826C8394 VISA INC CLASS A SHARES USD 21.0 351.78 7387.38 1.0 351.78 7387.38 1.00273842 N
95040Q104 WELL BYVYHH4 US95040Q1040 WELLTOWERINC USD 20.0 168.28 3365.60 1.0 168.28 3365.60 0.45683536 N
969457100 WMB 2967181 US9694571004 WILLIAMS COS INC USD 99.0 57.88 5730.12 1.0 57.88 5730.12 0.77778745 N
98138H101 WDAY B8K6ZD1 US98138H1014 WORKDAY INC CLASS A USD 18.0 230.82 4154.76 1.0 230.82 4154.76 0.56395332 N
98419M100 XYL B3P2CN8 US98419M1009 XYLEM INC USD 44.0 141.56 6228.64 1.0 141.56 6228.64 0.8454549 N
98978V103 ZTS B95WG16 US98978V1035 ZOETIS INC USD 35.0 156.4 5474.00 1.0 156.4 5474.00 0.74302257 N
G29183103 ETN B8KQN82 IE00B8KQN827 EATON CORPPLC USD 13.0 349.14 4538.82 1.0 349.14 4538.82 0.61608435 N
G51502105 JCI BY7QL61 IE00BY7QL619 JOHNSON CONTROLS INTERNATION USD 95.0 106.89 10154.55 1.0 106.89 10154.55 1.37834488 N
N07059210 ASML B908F01 USN070592100 ASML HOLDING NV NY REG SHS USD 1.0 742.62 742.62 1.0 742.62 742.62 0.10080077 N
92532F100 VRTX 2931034 US92532F1003 VERTEX PHARMACEUTICALS INC USD 9.0 391.02 3519.18 1.0 391.02 3519.18 0.4776818 N
Exchange Traded Funds (ETFs): Foreside Fund Services, LLC - Distributor, not affiliated with American Century Investment Services, Inc.