My Account
View daily basket information for American Century Large Cap Equity ETF.

Daily Basket: 392

fund_ticker
aclc
fund_name
american century large cap equity etf
trade_date
20260401
basket_type
create/redeem
creation_unit_size
10000.0
nav
73.78
nav_per_creation_unit
737830.00
etf_shares_outstanding
3700000.00
total_net_assets
272997189.83
actual_total_cash
16868.96
estimated_cash_component
17107.18
create_fee
150.0
redeem_fee
150.0
create_variable_fee
.00
redeem_variable_fee
.00
expense_ratio
0.39
CusipTickerSEDOLISINDescriptionCurSharesLocal PriceLocal MVForexBase PriceBase MVWeightCil
00287Y109ABBVB92SR70US00287Y1091ABBVIE INCUSD33.0217.497177.171.0217.497177.170.99583821N
007903107AMD2007849US0079031078ADVANCED MICRO DEVICESUSD1.0203.43203.431.0203.43203.430.02822608N
00846U101A2520153US00846U1016AGILENT TECHNOLOGIES INCUSD19.0113.982165.621.0113.982165.620.30048155N
009066101ABNBBMGYYH4US0090661010AIRBNB INCCLASS AUSD10.0126.281262.801.0126.281262.800.17521453N
02079K305GOOGLBYVY8G0US02079K3059ALPHABET INC CL AUSD152.0287.5643709.121.0287.5643709.126.06467617N
023135106AMZN2000019US0231351067AMAZON.COMINCUSD122.0208.2725408.941.0208.2725408.943.52551122N
025816109AXP2026082US0258161092AMERICAN EXPRESS COUSD20.0302.486049.601.0302.486049.600.83938695N
03073E105COR2795393US03073E1055CENCORA INCUSD12.0314.143769.681.0314.143769.680.52304618N
03076C106AMPB0J7D57US03076C1062AMERIPRISEFINANCIAL INCUSD8.0444.43555.201.0444.43555.200.49328691N
031100100AME2089212US0311001004AMETEK INCUSD1.0214.36214.361.0214.36214.360.02974263N
032095101APH2145084US0320951017AMPHENOL CORP CL AUSD25.0126.353158.751.0126.353158.750.43827915N
032654105ADI2032067US0326541051ANALOG DEVICES INCUSD34.0318.1410816.761.0318.1410816.761.5008343N
037833100AAPL2046251US0378331005APPLE INCUSD143.0253.7936291.971.0253.7936291.975.03554054N
038222105AMAT2046552US0382221051APPLIED MATERIALS INCUSD19.0341.796494.011.0341.796494.010.9010492N
03831W108APPBMV3LG4US03831W1080APPLOVIN CORP CLASS AUSD6.0398.02388.001.0398.02388.000.33133695N
053015103ADP2065308US0530151036AUTOMATICDATA PROCESSINGUSD17.0203.183454.061.0203.183454.060.47925365N
058498106BALL2073022US0584981064BALL CORPUSD59.059.113487.491.059.113487.490.48389209N
060505104BAC2295677US0605051046BANK OF AMERICA CORPUSD211.048.7510286.251.048.7510286.251.42722561N
09857L108BKNGBDRXDB4US09857L1089BOOKING HOLDINGS INCUSD1.04210.324210.321.04210.324210.320.58418535N
110122108BMY2126335US1101221083BRISTOL MYERS SQUIBB COUSD37.060.652244.051.060.652244.050.31136377N
11135F101AVGOBDZ78H9US11135F1012BROADCOM INCUSD73.0309.5122594.231.0309.5122594.233.1349679N
125523100CIBHJ0775US1255231003THE CIGNAGROUPUSD22.0266.755868.501.0266.755868.500.81425918N
127387108CDNS2302232US1273871087CADENCE DESIGN SYS INCUSD24.0277.876668.881.0277.876668.880.92531256N
14149Y108CAH2175672US14149Y1082CARDINAL HEALTH INCUSD3.0211.31633.931.0211.31633.930.08795831N
16411R208LNG2654364US16411R2085CHENIERE ENERGY INCUSD25.0283.767094.001.0283.767094.000.98429831N
166764100CVX2838555US1667641005CHEVRON CORPUSD1.0206.9206.901.0206.9206.900.02870754N
171340102CHD2195841US1713401024CHURCH + DWIGHT CO INCUSD33.093.323079.561.093.323079.560.42729147N
172908105CTAS2197137US1729081059CINTAS CORPUSD1.0169.14169.141.0169.14169.140.02346831N
19247G107COHRBNG8Z81US19247G1076COHERENT CORPUSD3.0238.21714.631.0238.21714.630.0991555N
194162103CL2209106US1941621039COLGATE PALMOLIVE COUSD29.085.232471.671.085.232471.670.34294624N
22160K105COST2701271US22160K1051COSTCO WHOLESALE CORPUSD5.0996.434982.151.0996.434982.150.69127739N
22788C105CRWDBJJP138US22788C1053CROWDSTRIKE HOLDINGS INC AUSD7.0390.412732.871.0390.412732.870.37918795N
231021106CMI2240202US2310211063CUMMINS INCUSD15.0538.028070.301.0538.028070.301.11976073N
235851102DHR2250870US2358511028DANAHER CORPUSD32.0189.66067.201.0189.66067.200.84182897N
244199105DE2261203US2441991054DEERE + COUSD7.0563.33943.101.0563.33943.100.54710835N
268150109DTBJV2RD9US2681501092DYNATRACEINCUSD80.036.982958.401.036.982958.400.41048042N
278865100ECL2304227US2788651006ECOLAB INCUSD15.0266.023990.301.0266.023990.300.55365739N
285512109EA2310194US2855121099ELECTRONICARTS INCUSD1.0203.87203.871.0203.87203.870.02828713N
29444U700EQIXBVLZX12US29444U7000EQUINIX INCUSD4.0980.243920.961.0980.243920.960.54403641N
30303M102METAB7TL820US30303M1027META PLATFORMS INC CLASS AUSD22.0572.1312586.861.0572.1312586.861.74643713N
31428X106FDX2142784US31428X1063FEDEX CORPUSD10.0356.183561.801.0356.183561.800.49420266N
31488V107FERGBS6VHW3US31488V1070FERGUSON ENTERPRISES INCUSD13.0233.263032.381.0233.263032.380.42074521N
36828A101GEVBP6H4Y1US36828A1016GE VERNOVAINCUSD6.0872.95237.401.0872.95237.400.72669354N
375558103GILD2369174US3755581036GILEAD SCIENCES INCUSD48.0139.376689.761.0139.376689.760.92820967N
38141G104GS2407966US38141G1040GOLDMAN SACHS GROUP INCUSD7.0845.995921.931.0845.995921.930.82167263N
436440101HOLX2433530US4364401012HOLOGIC INCUSD2.075.59151.181.075.59151.180.02097635N
437076102HD2434209US4370761029HOME DEPOTINCUSD28.0328.899208.921.0328.899208.921.27774519N
09290D101BLKBMZBBT7US09290D1019BLACKROCKINCUSD4.0961.713846.841.0961.713846.840.5337522N
45168D104IDXX2459202US45168D1046IDEXX LABORATORIES INCUSD7.0561.893933.231.0561.893933.230.54573888N
45866F104ICEBFSSDS9US45866F1049INTERCONTINENTAL EXCHANGE INUSD21.0157.283302.881.0157.283302.880.4582773N
459200101IBM2005973US4592001014INTL BUSINESS MACHINES CORPUSD40.0242.399695.601.0242.399695.601.34527243N
46120E602ISRG2871301US46120E6023INTUITIVESURGICAL INCUSD8.0460.993687.921.0460.993687.920.51170192N
46625H100JPM2190385US46625H1005JPMORGAN CHASE + COUSD39.0294.1611472.241.0294.1611472.241.59178269N
482480100KLAC2480138US4824801009KLA CORPUSD1.01472.411472.411.01472.411472.410.20429809N
48251W104KKRBG1FRR1US48251W1045KKR + CO INCUSD28.092.52590.001.092.52590.000.35936462N
512807306LRCXBSML4N7US5128073062LAM RESEARCH CORPUSD23.0213.664914.181.0213.664914.180.6818465N
531229755FWONKBPLYVN5US5312297550LIBERTY MEDIA CORP FORMULA CUSD13.085.021105.261.085.021105.260.15335573N
532457108LLY2516152US5324571083ELI LILLY+ COUSD11.0919.7710117.471.0919.7710117.471.40380724N
571748102MRSH2567741US5717481023MARSH + MCLENNAN COSUSD17.0173.452948.651.0173.452948.650.4091276N
571903202MAR2210614US5719032022MARRIOTT INTERNATIONAL CL AUSD17.0327.075560.191.0327.075560.190.77148091N
57636Q104MAB121557US57636Q1040MASTERCARDINC AUSD25.0499.6612491.501.0499.6612491.501.73320585N
58155Q103MCK2378534US58155Q1031MCKESSON CORPUSD1.0865.36865.361.0865.36865.360.12006941N
58933Y105MRK2778844US58933Y1055MERCK + CO. INC.USD35.0120.294210.151.0120.294210.150.58416176N
59156R108MET2573209US59156R1086METLIFE INCUSD64.070.724526.081.070.724526.080.6279973N
594918104MSFT2588173US5949181045MICROSOFTCORPUSD119.0370.1744050.231.0370.1744050.236.11200546N
595017104MCHP2592174US5950171042MICROCHIPTECHNOLOGY INCUSD2.064.61129.221.064.61129.220.01792938N
595112103MU2588184US5951121038MICRON TECHNOLOGY INCUSD15.0337.845067.601.0337.845067.600.70313365N
60937P106MDBBF2FJ99US60937P1066MONGODB INCUSD6.0244.771468.621.0244.771468.620.20377223N
609839105MPWRB01Z7J1US6098391054MONOLITHICPOWER SYSTEMS INCUSD1.01093.351093.351.01093.351093.350.15170321N
617446448MS2262314US6174464486MORGAN STANLEYUSD32.0164.575266.241.0164.575266.240.73069511N
620076307MSIB5BKPQ4US6200763075MOTOROLA SOLUTIONS INCUSD15.0433.976509.551.0433.976509.550.90320539N
64110L106NFLX2857817US64110L1061NETFLIX INCUSD66.096.156345.901.096.156345.900.88049882N
65339F101NEE2328915US65339F1012NEXTERA ENERGY INCUSD152.092.8814117.761.092.8814117.761.95885075N
67066G104NVDA2379504US67066G1040NVIDIA CORPUSD260.0174.445344.001.0174.445344.006.29151711N
67103H107ORLYB65LWX6US67103H1077O REILLY AUTOMOTIVE INCUSD44.092.314061.641.092.314061.640.56355587N
682189105ON2583576US6821891057ON SEMICONDUCTORUSD12.061.92743.041.061.92743.040.10309741N
438516106HON2020459US4385161066HONEYWELLINTERNATIONAL INCUSD26.0226.035876.781.0226.035876.780.81540803N
701094104PH2671501US7010941042PARKER HANNIFIN CORPUSD5.0895.244476.201.0895.244476.200.62107641N
713448108PEP2681511US7134481081PEPSICO INCUSD38.0155.295901.021.0155.295901.020.81877135N
742718109PG2704407US7427181091PROCTER +GAMBLE CO/THEUSD52.0144.447510.881.0144.447510.881.04214075N
743315103PGR2705024US7433151039PROGRESSIVE CORPUSD15.0198.242973.601.0198.242973.600.41258943N
74340W103PLDB44WZD7US74340W1036PROLOGIS INCUSD59.0132.187798.621.0132.187798.621.08206491N
747525103QCOM2714923US7475251036QUALCOMM INCUSD5.0128.78643.901.0128.78643.900.08934165N
74762E102PWR2150204US74762E1029QUANTA SERVICES INCUSD1.0549.02549.021.0549.02549.020.07617697N
7591EP100RFB01R311US7591EP1005REGIONS FINANCIAL CORPUSD316.026.128253.921.026.128253.921.14523815N
78409V104SPGIBYV2325US78409V1044S+P GLOBALINCUSD15.0425.346380.101.0425.346380.100.8852441N
79466L302CRM2310525US79466L3024SALESFORCEINCUSD15.0186.672800.051.0186.672800.050.38850923N
806857108SLB2779201AN8068571086SLB LTDUSD131.051.396732.091.051.396732.090.934083N
81762P102NOWB80NXX8US81762P1021SERVICENOWINCUSD35.0104.553659.251.0104.553659.250.50772393N
83088M102SWKS2961053US83088M1027SKYWORKS SOLUTIONS INCUSD13.053.55696.151.053.55696.150.09659138N
863667101SYK2853688US8636671013STRYKER CORPUSD2.0328.59657.181.0328.59657.180.09118426N
871829107SYY2868165US8718291078SYSCO CORPUSD71.071.335064.431.071.335064.430.70269381N
872540109TJX2989301US8725401090TJX COMPANIES INCUSD57.0159.79102.901.0159.79102.901.26303482N
874039100TSM2113382US8740391003TAIWAN SEMICONDUCTOR SP ADRUSD16.0337.955407.201.0337.955407.200.75025342N
88160R101TSLAB616C79US88160R1014TESLA INCUSD28.0371.7510409.001.0371.7510409.001.44425727N
882508104TXN2885409US8825081040TEXAS INSTRUMENTS INCUSD3.0194.14582.421.0194.14582.420.08081125N
883556102TMO2886907US8835561023THERMO FISHER SCIENTIFIC INCUSD10.0491.534915.301.0491.534915.300.6820019N
892356106TSCO2900335US8923561067TRACTOR SUPPLY COMPANYUSD84.045.33805.201.045.33805.200.52797461N
90353T100UBERBK6N347US90353T1007UBER TECHNOLOGIES INCUSD46.071.933308.781.071.933308.780.45909593N
907818108UNP2914734US9078181081UNION PACIFIC CORPUSD15.0242.623639.301.0242.623639.300.50495585N
911363109URI2134781US9113631090UNITED RENTALS INCUSD5.0728.563642.801.0728.563642.800.50544148N
91324P102UNH2917766US91324P1021UNITEDHEALTH GROUP INCUSD11.0270.592976.491.0270.592976.490.41299042N
92276F100VTR2927925US92276F1003VENTAS INCUSD3.081.78245.341.081.78245.340.03404113N
92343V104VZ2090571US92343V1044VERIZON COMMUNICATIONS INCUSD51.050.22560.201.050.22560.200.35522985N
92532F100VRTX2931034US92532F1003VERTEX PHARMACEUTICALS INCUSD8.0446.543572.321.0446.543572.320.49566232N
69608A108PLTRBN78DQ4US69608A1088PALANTIR TECHNOLOGIES INC AUSD2.0146.28292.561.0146.28292.560.04059294N
95040Q104WELLBYVYHH4US95040Q1040WELLTOWERINCUSD44.0197.718699.241.0197.718699.241.20702667N
958102105WDC2954699US9581021055WESTERN DIGITAL CORPUSD9.0270.492434.411.0270.492434.410.33777638N
969457100WMB2967181US9694571004WILLIAMS COS INCUSD102.072.787423.561.072.787423.561.03002502N
98138H101WDAYB8K6ZD1US98138H1014WORKDAY INC CLASS AUSD20.0129.922598.401.0129.922598.400.36053013N
98419M100XYLB3P2CN8US98419M1009XYLEM INCUSD44.0119.55258.001.0119.55258.000.7295518N
98978V103ZTSB95WG16US98978V1035ZOETIS INCUSD33.0118.213900.931.0118.213900.930.54125723N
G29183103ETNB8KQN82IE00B8KQN827EATON CORPPLCUSD17.0357.676080.391.0357.676080.390.84365909N
G51502105JCIBY7QL61IE00BY7QL619JOHNSON CONTROLS INTERNATIONUSD45.0130.955892.751.0130.955892.750.81762388N
G54950103LINBNZHB81IE000S9YS762LINDE PLCUSD16.0495.767932.161.0495.767932.161.10059369N
G8994E103TTBK9ZQ96IE00BK9ZQ967TRANE TECHNOLOGIES PLCUSD14.0416.745834.361.0416.745834.360.80952222N
N07059210ASMLB908F01USN070592100ASML HOLDING NV NY REG SHSUSD2.01320.832641.661.01320.832641.660.36653249N
N6596X109NXPIB505PN7NL0009538784NXP SEMICONDUCTORS NVUSD3.0196.86590.581.0196.86590.580.08194346N
92826C839VB2PZN04US92826C8394VISA INC CLASS A SHARESUSD23.0302.246951.521.0302.246951.520.96452909N
Exchange Traded Funds (ETFs): Foreside Fund Services, LLC - Distributor, not affiliated with American Century Investment Services, Inc.